| July 30, 2007 | Monday | Rajab 14, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
32.30 |
.00 |
.00 |
.00 |
.00 |
Cap.Assets Leasing |
5.60 |
.00 |
5.60 |
5.60 |
1,500.00 |
Crescent Leasing |
7.75 |
.00 |
.00 |
.00 |
.00 |
Grays Leasing |
7.10 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
10.00 |
1.00 |
10.00 |
10.00 |
500.00 |
Network Leasing |
5.90 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
33.25 |
-.45 |
33.25 |
32.65 |
9,500.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
15.90 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
4.10 |
-.40 |
4.40 |
4.00 |
62,500.00 |
Saudi Pak Leasing |
9.00 |
-.15 |
9.00 |
8.55 |
1,500.00 |
Security Leasing |
11.10 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Trust Inv.Bank |
36.40 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
11.75 |
-.40 |
12.75 |
11.75 |
5,500.00 |
Universal Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
