| July 30, 2007 | Monday | Rajab 14, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Insuranc |
296.40 |
-5.60 |
303.00 |
295.05 |
876,300.00 |
American Life |
45.95 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
80.00 |
.65 |
80.00 |
76.00 |
700.00 |
Atlas Insurance |
122.20 |
-4.70 |
122.20 |
122.20 |
100.00 |
Business Ins. |
3.90 |
.10 |
3.90 |
3.80 |
4,000.00 |
Central Ins. |
214.00 |
-2.50 |
215.00 |
214.00 |
300.00 |
Century Ins. |
55.00 |
.75 |
55.40 |
54.50 |
13,500.00 |
Cres.Star Ins. |
22.00 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
111.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
262.00 |
10.00 |
264.60 |
249.00 |
506,400.00 |
EFU Life Assur |
291.10 |
8.90 |
296.30 |
278.00 |
60,000.00 |
Habib Insurance |
73.95 |
.95 |
73.95 |
73.00 |
600.00 |
IGI Insurance |
358.80 |
-1.70 |
363.95 |
349.00 |
1,000.00 |
Ittefaq Gen.Ins. |
85.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
10.70 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life |
46.80 |
.30 |
47.95 |
45.50 |
29,500.00 |
New Jubilee Ins. |
207.00 |
-8.25 |
207.25 |
207.00 |
1,500.00 |
Pak Gen.Ins |
27.50 |
-1.00 |
29.90 |
27.10 |
6,500.00 |
Pak Guar.Ins |
5.75 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsur |
238.00 |
-.10 |
243.00 |
235.00 |
143,100.00 |
PICIC Ins. |
41.15 |
-1.90 |
41.15 |
41.15 |
1,000.00 |
Platinum Insuran |
5.50 |
.00 |
.00 |
.00 |
.00 |
Premier Insuran |
43.30 |
-.20 |
43.30 |
42.50 |
5,500.00 |
Progressive Ins. |
6.95 |
-.25 |
7.25 |
6.50 |
3,000.00 |
Reliance Insuran |
33.95 |
-.05 |
33.95 |
33.00 |
1,500.00 |
Shaheen Insuranc |
80.80 |
1.75 |
82.00 |
78.00 |
5,300.00 |
Silver Star Ins. |
30.40 |
-1.60 |
31.05 |
30.40 |
21,500.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
40.45 |
.00 |
.00 |
.00 |
.00 |
Universal Insur |
29.90 |
.40 |
29.90 |
28.05 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
