| July 30, 2007 | Monday | Rajab 14, 1428 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
280.00 |
-7.95 |
281.75 |
278.00 |
7,200.00 |
Engro (R) |
119.10 |
-.90 |
121.50 |
118.50 |
45,200.00 |
Engro Chemical |
245.00 |
-2.95 |
249.25 |
245.00 |
1,595,800.00 |
Fauji Fert BinQasim |
45.20 |
-.40 |
45.95 |
44.00 |
14,107,000.00 |
Fauji Fert. |
123.75 |
-.20 |
123.95 |
122.00 |
1,352,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
