| July 30, 2007 | Monday | Rajab 14, 1428 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
35.20 |
-1.80 |
35.20 |
35.20 |
500.00 |
Bolan Casting |
79.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
71.95 |
-.05 |
72.15 |
70.60 |
43,100.00 |
Dadex Eternit |
67.50 |
3.05 |
67.50 |
61.50 |
20,000.00 |
Huffaz Pipe |
82.70 |
3.20 |
82.70 |
82.70 |
100.00 |
International In |
157.00 |
-1.00 |
160.00 |
153.00 |
147,800.00 |
K.S.B.Pumps |
154.95 |
1.00 |
154.95 |
154.95 |
100.00 |
Pak Engineering |
185.00 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engineering |
79.95 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
