| July 30, 2007 | Monday | Rajab 14, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
123.50 |
-3.45 |
126.00 |
123.10 |
252,400.00 |
Askari Bank |
94.85 |
-1.15 |
96.00 |
94.00 |
4,135,400.00 |
Atlas Bank |
16.75 |
-.10 |
17.00 |
16.55 |
25,500.00 |
Bank Al-Falah |
54.25 |
-1.15 |
55.75 |
54.00 |
5,031,900.00 |
Bank AL-Habib |
71.00 |
.25 |
71.60 |
69.70 |
130,700.00 |
Bank of Khyber |
16.70 |
-.20 |
16.70 |
16.30 |
763,500.00 |
Bank of Punjab |
103.00 |
-1.80 |
105.70 |
103.00 |
8,365,900.00 |
Bankislami Pak |
14.80 |
-.60 |
15.20 |
14.55 |
1,407,000.00 |
Cres. Comm.Bank |
22.00 |
-.10 |
22.00 |
21.35 |
125,500.00 |
Faysal Bank |
75.75 |
.05 |
76.40 |
74.50 |
1,118,100.00 |
Habib Metro Bank |
75.25 |
-2.20 |
76.30 |
74.00 |
184,800.00 |
JS Bank |
19.10 |
-.15 |
19.60 |
19.00 |
1,734,500.00 |
KASB Bank |
18.50 |
-.50 |
18.75 |
18.50 |
5,500.00 |
MCB Bank |
330.90 |
4.40 |
331.70 |
322.00 |
3,705,400.00 |
Meezan Bank |
33.00 |
-.50 |
33.50 |
32.25 |
145,000.00 |
Mybank |
29.95 |
.20 |
29.95 |
28.55 |
21,000.00 |
National Bank |
258.75 |
-.75 |
262.20 |
253.50 |
20,849,800.00 |
NIB Bank |
19.25 |
.10 |
19.35 |
18.90 |
634,500.00 |
NIB Bank(R) |
7.15 |
.05 |
7.40 |
7.00 |
1,233,500.00 |
PICIC Bank |
43.45 |
-1.20 |
44.90 |
42.60 |
1,879,500.00 |
Prime Bank |
57.65 |
-.40 |
58.00 |
56.30 |
29,000.00 |
Saudi Pak Bank |
26.00 |
-.50 |
26.55 |
25.85 |
2,198,000.00 |
Soneri Bank |
55.50 |
.20 |
55.50 |
54.15 |
281,400.00 |
Stand.Chart.Bank |
55.05 |
-.40 |
56.10 |
54.40 |
313,700.00 |
United Bank |
199.90 |
2.40 |
199.90 |
193.00 |
2,649,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
