| July 30, 2007 | Monday | Rajab 14, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
23.95 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
84.00 |
.10 |
84.35 |
82.00 |
241,600.00 |
Pak Telephone |
8.35 |
.85 |
8.35 |
7.50 |
6,500.00 |
Pakistan Cables |
246.05 |
-12.90 |
267.00 |
246.05 |
85,900.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,816.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
74.00 |
2.00 |
74.00 |
74.00 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
