| July 30, 2007 | Monday | Rajab 14, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
290.00 |
.00 |
294.50 |
283.00 |
6,000.00 |
Atlas Honda |
162.10 |
.40 |
169.75 |
162.10 |
27,400.00 |
Dewan Motors |
16.50 |
-.40 |
17.10 |
16.50 |
198,500.00 |
Ghandhara Ind. |
55.65 |
-.35 |
56.40 |
54.05 |
12,500.00 |
Ghandhara Nissan |
43.50 |
-1.75 |
44.55 |
43.50 |
4,500.00 |
Ghani Automobile |
12.50 |
.25 |
12.50 |
12.50 |
5,000.00 |
Hinopak Motor |
357.00 |
17.00 |
357.00 |
330.00 |
600.00 |
Honda Atlas Cars |
94.50 |
4.30 |
94.70 |
91.00 |
1,185,100.00 |
Indus Motor |
319.00 |
.20 |
319.50 |
303.00 |
107,400.00 |
Millat Tractors |
325.80 |
-1.10 |
325.80 |
320.00 |
2,500.00 |
Pak Suzuki |
400.00 |
-5.00 |
404.90 |
394.00 |
21,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
