| July 29, 2007 | Sunday | Rajab 13, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
9.55 |
-.65 |
10.25 |
9.45 |
1,636,500.00 |
P.N.S.C. |
94.50 |
-2.45 |
99.00 |
92.75 |
82,500.00 |
Pak.Int.Con.Ter. |
73.00 |
-.20 |
73.00 |
70.05 |
22,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
