Company

Close

Change

High

Low

Volume

Callmate Telips

48.95

.45

49.90

47.55

2,333,000.00

Eye Television

46.00

.50

47.75

43.25

706,000.00

Netsol Technolog

107.00

2.20

110.00

99.60

2,676,500.00

P.T.C.L.A

59.40

.85

60.20

58.50

17,175,200.00

Pak Datacom

117.90

.90

117.90

111.15

1,600.00

Southern Network

8.85

-.20

9.00

8.50

129,000.00

Telecard

13.30

-.25

13.80

13.00

4,326,000.00

TRG Pakistan

13.10

-.35

13.60

13.05

3,581,000.00

WorldCall Telecom

19.95

-.10

20.40

19.80

4,353,000.00