| July 29, 2007 | Sunday | Rajab 13, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
153.50 |
-5.50 |
160.80 |
152.55 |
1,695,500.00 |
Bosicor Pakistan |
18.90 |
-.30 |
19.35 |
18.55 |
4,284,000.00 |
National Refiner |
414.00 |
11.50 |
418.80 |
399.10 |
1,501,900.00 |
Pak Refinery |
250.00 |
6.15 |
255.00 |
236.00 |
143,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
