| July 29, 2007 | Sunday | Rajab 13, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
17.40 |
.00 |
.00 |
.00 |
.00 |
Genertech |
3.55 |
-.10 |
3.90 |
3.40 |
85,000.00 |
Hub Power |
36.05 |
-.20 |
36.35 |
35.40 |
2,856,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
6.30 |
-.15 |
6.45 |
6.25 |
997,000.00 |
Kohinoor Energy |
36.10 |
-1.40 |
36.90 |
36.10 |
4,000.00 |
Kohinoor Power |
6.20 |
.10 |
6.20 |
5.15 |
4,000.00 |
Kot Addu Power |
61.70 |
-.15 |
61.95 |
60.50 |
298,200.00 |
S.G.Power |
4.05 |
-.40 |
4.05 |
4.05 |
500.00 |
Sitara Energy |
24.25 |
-.55 |
24.45 |
23.90 |
4,000.00 |
Southern Electrical |
6.40 |
-.35 |
6.80 |
6.40 |
196,000.00 |
Tri-Star Power |
2.70 |
-.15 |
3.10 |
2.70 |
108,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
