| July 29, 2007 | Sunday | Rajab 13, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
163.50 |
-3.00 |
165.00 |
163.50 |
4,700.00 |
Ferozsons (Lab) |
235.25 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
188.90 |
-.10 |
190.20 |
186.05 |
16,300.00 |
Highnoon (Lab) |
75.75 |
.80 |
77.90 |
75.00 |
38,500.00 |
Otsuka Pak |
58.90 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
281.90 |
3.90 |
282.70 |
278.00 |
2,700.00 |
Searle Pak |
35.00 |
-.20 |
36.30 |
34.50 |
27,000.00 |
Wyeth Pak |
2,100.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
