| July 29, 2007 | Sunday | Rajab 13, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
60.10 |
-.90 |
61.50 |
60.10 |
16,400.00 |
Cherat Papersack |
153.90 |
-2.55 |
161.00 |
150.25 |
54,100.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
120.00 |
-1.00 |
120.05 |
120.00 |
1,000.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
287.50 |
-9.35 |
296.50 |
287.15 |
184,000.00 |
Pak Pap.Prod |
103.15 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
139.95 |
-2.55 |
141.90 |
138.20 |
16,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
