| July 29, 2007 | Sunday | Rajab 13, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
248.15 |
-12.75 |
260.00 |
247.90 |
183,000.00 |
Oil & Gas Dev. |
122.00 |
-.15 |
123.15 |
121.45 |
23,921,300.00 |
Pak Oilfields |
314.50 |
-5.00 |
320.15 |
314.00 |
2,544,800.00 |
Pak Petroleum |
263.50 |
-2.50 |
269.00 |
260.00 |
5,340,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
