| July 29, 2007 | Sunday | Rajab 13, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.75 |
.00 |
.00 |
.00 |
.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
11.05 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod. |
9.05 |
-.10 |
9.10 |
9.05 |
3,000.00 |
B.F.Modaraba |
6.00 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
8.60 |
.00 |
8.65 |
8.00 |
25,500.00 |
Equity Mod. |
4.65 |
-.30 |
4.95 |
4.65 |
79,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
12.75 |
-.90 |
13.25 |
12.65 |
101,000.00 |
Habib Mod |
15.10 |
-.40 |
15.10 |
15.00 |
3,000.00 |
Imrooz Mod |
44.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod. |
2.50 |
-1.00 |
3.50 |
2.50 |
157,000.00 |
Mod.Al-Mali |
8.00 |
-.50 |
8.00 |
8.00 |
6,000.00 |
Nat.Bank Mod |
9.05 |
-.05 |
9.10 |
9.00 |
19,500.00 |
Paramount Modara |
10.50 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.80 |
-.20 |
2.00 |
1.70 |
259,000.00 |
Punjab Mod. |
8.10 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Mod. |
13.60 |
-.10 |
14.00 |
13.60 |
9,000.00 |
Trust Modaraba |
4.35 |
-.25 |
4.35 |
4.35 |
1,000.00 |
U.D.L.Mod. |
5.10 |
.20 |
5.10 |
5.05 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
