| July 29, 2007 | Sunday | Rajab 13, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
10.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
7.50 |
-.30 |
7.90 |
7.40 |
29,000.00 |
Arif Habib |
291.85 |
-12.15 |
306.00 |
288.80 |
1,406,700.00 |
Arif Habib Sec. |
130.05 |
-6.35 |
136.95 |
130.00 |
4,821,600.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
11.10 |
-1.00 |
11.10 |
11.10 |
500.00 |
Escorts Bank |
18.00 |
.10 |
18.00 |
17.60 |
5,500.00 |
F. Nat.Equities |
38.80 |
-1.95 |
40.00 |
38.75 |
208,000.00 |
IGI Inv.Bank |
17.20 |
-.60 |
17.30 |
16.80 |
173,000.00 |
Int.Housing Fin. |
20.35 |
-.65 |
20.35 |
20.35 |
500.00 |
Investec Sec. |
2.75 |
-1.00 |
4.30 |
2.75 |
477,500.00 |
Ist.Capital Sec. |
88.25 |
1.25 |
91.20 |
85.00 |
26,200.00 |
Ist.Dawood Bank |
29.75 |
1.40 |
29.75 |
26.95 |
9,500.00 |
J.O.V.& Co. |
185.25 |
-9.75 |
185.25 |
185.25 |
191,300.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.ClassA |
47.70 |
.00 |
47.70 |
47.70 |
500.00 |
Jah.Siddiq.Co. |
713.00 |
12.50 |
730.00 |
690.00 |
39,600.00 |
JS Abamco |
69.55 |
-3.45 |
73.00 |
69.35 |
486,200.00 |
JS Global Cap. |
412.00 |
-2.90 |
417.00 |
395.00 |
300.00 |
Network Mic Bank |
7.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
26.40 |
-.50 |
27.10 |
26.05 |
74,500.00 |
P.D.G.House |
3.20 |
-.35 |
3.25 |
3.20 |
13,000.00 |
P.I.C.I.C |
75.95 |
-.80 |
76.90 |
74.65 |
186,500.00 |
Pervez Ahmed Sec |
25.75 |
-1.35 |
26.85 |
25.75 |
1,701,500.00 |
Sec. Inv. Bank |
12.85 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
