| July 29, 2007 | Sunday | Rajab 13, 1428 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC july |
108.00 |
-.30 |
109.20 |
106.30 |
3,917.00 |
DSFL july |
11.01 |
-.90 |
11.90 |
11.00 |
3,456.00 |
ENGRO july |
245.50 |
-2.00 |
249.00 |
244.15 |
1,382.00 |
FFBL july |
45.20 |
-.15 |
45.80 |
44.00 |
6,975.00 |
HUBC july |
35.80 |
-.50 |
36.31 |
35.36 |
1,480.00 |
MCB july |
331.00 |
5.00 |
331.50 |
322.01 |
2,692.00 |
NBP july |
258.01 |
-1.79 |
262.00 |
252.00 |
4,742.00 |
OGDC july |
121.80 |
-.70 |
123.00 |
121.50 |
4,528.00 |
POL july |
314.00 |
-5.95 |
320.00 |
306.25 |
4,552.00 |
PPL july |
261.00 |
-6.00 |
268.40 |
260.05 |
3,852.00 |
PSO july |
358.00 |
-3.10 |
364.00 |
358.00 |
1,426.00 |
SNGP july |
69.80 |
-1.00 |
70.95 |
69.01 |
1,448.00 |
SSGC july |
28.00 |
-1.10 |
29.25 |
27.70 |
2,346.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
