| July 29, 2007 | Sunday | Rajab 13, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
15.60 |
.10 |
15.60 |
15.10 |
1,000.00 |
Berger Paints |
162.50 |
-2.50 |
166.00 |
162.00 |
2,800.00 |
Biafo Industries |
45.00 |
-.50 |
45.00 |
45.00 |
5,500.00 |
BoC (Pak) |
167.00 |
-3.45 |
167.10 |
165.00 |
11,900.00 |
Buxly Paints |
36.45 |
.20 |
36.45 |
35.00 |
4,000.00 |
Clariant Pak |
216.50 |
.50 |
220.00 |
215.00 |
2,400.00 |
Colgate Palmoliv |
487.50 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
26.90 |
.00 |
26.90 |
25.60 |
20,000.00 |
ICI Pakistan |
157.20 |
2.35 |
158.10 |
152.15 |
213,700.00 |
Ittehad Chemical |
34.50 |
1.50 |
34.50 |
32.10 |
2,000.00 |
Leiner Gelatine |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chemical |
4.10 |
-.20 |
4.30 |
4.10 |
250,000.00 |
Nimir Resins |
6.60 |
-.15 |
6.90 |
6.60 |
167,500.00 |
Pak Gum |
65.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
6.05 |
-.20 |
6.30 |
5.90 |
3,467,500.00 |
Shaffi Chemical |
4.00 |
.60 |
4.00 |
3.50 |
10,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
185.00 |
.10 |
190.00 |
179.00 |
13,000.00 |
Sitara Peroxide |
37.05 |
-1.70 |
39.10 |
36.85 |
1,832,500.00 |
Wah-Noble |
31.50 |
1.00 |
31.50 |
31.50 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
