| July 29, 2007 | Sunday | Rajab 13, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
12.00 |
-.50 |
12.50 |
11.85 |
696,000.00 |
Attock Cement |
107.50 |
-2.50 |
108.10 |
106.00 |
7,100.00 |
Bestway Cement |
64.60 |
-3.40 |
64.60 |
64.60 |
300.00 |
Cherat Cement |
52.70 |
-1.50 |
54.00 |
52.25 |
160,500.00 |
D.G.K.Cement |
108.25 |
-.25 |
109.70 |
106.25 |
9,915,900.00 |
Dadabhoy Cement |
9.90 |
.10 |
10.00 |
9.50 |
35,500.00 |
Dandot Cement |
29.80 |
-.85 |
29.80 |
29.80 |
500.00 |
Dewan Cement |
14.60 |
-.25 |
15.15 |
14.40 |
417,000.00 |
Dewan Hattar Cement |
10.85 |
-.10 |
10.85 |
10.80 |
1,000.00 |
Fauji Cement |
20.60 |
-.40 |
21.15 |
20.40 |
3,584,000.00 |
Fecto Cement |
33.05 |
-1.70 |
33.30 |
33.05 |
9,000.00 |
Flying Cement |
16.30 |
-.80 |
17.20 |
16.25 |
495,500.00 |
Gharibwal (R) |
3.00 |
-.90 |
3.15 |
3.00 |
14,000.00 |
Gharibwal Cement |
14.30 |
-.10 |
14.50 |
13.90 |
24,000.00 |
Javedan Cement |
107.00 |
.00 |
107.00 |
107.00 |
100.00 |
Kohat Cement |
52.20 |
-2.70 |
54.60 |
52.20 |
252,000.00 |
Lucky Cement |
128.20 |
.20 |
129.50 |
127.10 |
13,915,700.00 |
Maple Leaf Cement |
22.00 |
.50 |
22.20 |
21.20 |
5,015,000.00 |
Mustehkam Cement |
128.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
5.00 |
-.05 |
5.05 |
4.95 |
22,000.00 |
Pakistan (R) |
2.80 |
-.50 |
3.25 |
2.80 |
557,000.00 |
Pakistan Cement |
13.20 |
-.30 |
13.70 |
13.10 |
1,181,000.00 |
Pioneer Cement |
40.00 |
-2.00 |
42.00 |
39.95 |
546,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
