| July 27, 2007 | Friday | Rajab 11, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
10.20 |
-.10 |
10.50 |
10.00 |
2,117,000.00 |
P.N.S.C. |
96.95 |
2.30 |
97.90 |
95.05 |
35,300.00 |
Pak.Int.Con.Ter. |
73.20 |
-1.45 |
75.00 |
73.10 |
35,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
