Company

Close

Change

High

Low

Volume

(Colony) Thal

6.70

-.40

6.90

6.70

5,000.00

Ahmed Hassan

45.00

.00

.00

.00

.00

Artistic Denim

89.30

-4.65

98.20

89.30

419,400.00

Aruj Garments

7.25

.00

.00

.00

.00

Azgard Nine

41.60

-.90

43.40

41.50

728,000.00

Blessed Textile

76.00

.00

.00

.00

.00

Chenab

14.00

-.50

14.70

14.00

134,500.00

Colony Mills

17.55

.05

17.65

16.75

280,500.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

47.25

-2.15

51.40

47.25

1,600.00

Dawood Law

82.50

-.95

83.90

82.15

4,100.00

Faisal Spinning

62.00

-2.95

62.00

62.00

500.00

Fateh Sports

7.50

.00

.00

.00

.00

Fateh Textile

549.00

.00

.00

.00

.00

Ghazi Fabrics

7.00

.00

.00

.00

.00

Gul Ahmed

46.75

.00

.00

.00

.00

Hafiz Textile

11.05

.00

.00

.00

.00

Hussain Industries

18.40

.90

18.40

18.35

1,500.00

Ishaq Textile

17.40

.00

.00

.00

.00

Jubilee Sp.

6.90

.70

6.90

6.90

2,000.00

Khyber Textile

11.50

.00

.00

.00

.00

Kohinoor Ind.

13.00

.20

13.60

12.50

59,000.00

Kohinoor Mills(R)

6.15

-.85

6.50

6.00

2,500.00

Kohinoor Textile

21.90

-.60

22.00

21.60

251,500.00

Masood Textile

26.30

.00

.00

.00

.00

Mehmood Textile

106.00

.00

.00

.00

.00

Mohd.Farooq

8.40

-.60

8.40

8.40

1,000.00

Nina Ind.

8.70

.00

.00

.00

.00

Nishat (Chunian)

38.65

.10

39.00

38.50

52,500.00

Nishat Mills

129.00

.00

130.65

128.50

3,190,900.00

Quetta Textile

99.85

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

19.00

-1.00

20.00

19.00

17,500.00

Safa Textile

7.90

.00

.00

.00

.00

Sapphire Fiber

239.00

-1.00

239.00

239.00

.00

Sapphire Textile

134.00

1.00

135.00

134.00

200.00

Shams Textile

54.60

2.60

54.60

51.50

6,500.00

Suraj Cotton

54.50

-.50

54.50

54.50

.00

Towellers

22.75

.00

.00

.00

.00