Company

Close

Change

High

Low

Volume

Callmate Telips

48.50

-2.40

53.00

48.40

8,185,500.00

Eye Television

45.50

.50

47.00

44.50

41,500.00

Netsol Technolog

104.80

-.20

106.90

99.75

1,697,500.00

P.T.C.L.A

58.55

.70

59.00

57.60

13,873,600.00

Pak Datacom

117.00

.00

118.50

116.50

45,400.00

Southern Network

9.05

.05

9.45

9.00

110,000.00

Telecard

13.55

-.45

14.25

13.50

7,945,500.00

TRG Pakistan

13.45

-.35

14.05

13.40

4,589,000.00

WorldCall Telecom

20.05

.25

20.45

19.75

6,876,000.00