| July 27, 2007 | Friday | Rajab 11, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
159.00 |
.60 |
164.75 |
155.50 |
4,109,800.00 |
Bosicor Pakistan |
19.20 |
.15 |
19.70 |
18.95 |
7,797,500.00 |
National Refiner |
402.50 |
13.50 |
406.90 |
388.00 |
1,148,800.00 |
Pak Refinery |
243.85 |
3.35 |
248.50 |
241.00 |
34,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
