Company

Close

Change

High

Low

Volume

Altern Energy

17.40

.00

.00

.00

.00

Genertech

3.65

.05

4.00

3.55

209,500.00

Hub Power

36.25

.20

36.60

35.75

1,566,000.00

Ideal Enegy

15.00

.00

.00

.00

.00

K.E.S.C.

6.45

-.05

6.60

6.40

498,500.00

Kohinoor Energy

37.50

.80

37.85

36.90

7,000.00

Kohinoor Power

6.10

.05

6.25

6.00

17,000.00

Kot Addu Power

61.85

1.75

61.95

59.75

2,737,500.00

S.G.Power

4.45

.35

4.45

4.45

500.00

Sitara Energy

24.80

-1.20

26.10

24.80

144,000.00

Southern Electrical

6.75

.00

6.80

6.60

167,000.00

Tri-Star Power

2.85

-.15

2.95

2.85

23,000.00