| July 27, 2007 | Friday | Rajab 11, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
166.50 |
.00 |
166.50 |
164.50 |
4,500.00 |
Ferozsons (Lab) |
235.25 |
-3.75 |
235.50 |
235.00 |
300.00 |
GlaxoSmith |
189.00 |
-.15 |
192.00 |
188.00 |
17,400.00 |
Highnoon (Lab) |
74.95 |
1.20 |
75.50 |
74.00 |
4,400.00 |
Otsuka Pak |
58.90 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
278.00 |
-2.90 |
283.00 |
278.00 |
3,700.00 |
Searle Pak |
35.20 |
-.05 |
35.75 |
35.00 |
20,500.00 |
Wyeth Pak |
2,100.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
