| July 27, 2007 | Friday | Rajab 11, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
61.00 |
-2.40 |
63.75 |
60.25 |
52,600.00 |
Cherat Papersack |
156.45 |
7.45 |
156.45 |
150.10 |
97,600.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
121.00 |
-.10 |
121.00 |
121.00 |
500.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
296.85 |
4.50 |
302.40 |
290.00 |
278,900.00 |
Pak Pap.Prod |
103.15 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
142.50 |
-.50 |
144.30 |
142.00 |
56,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
