| July 27, 2007 | Friday | Rajab 11, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
499.00 |
-.50 |
504.90 |
495.00 |
25,300.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
361.55 |
-1.45 |
366.00 |
361.50 |
868,100.00 |
Shell Gas LPG |
248.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
462.85 |
3.85 |
464.00 |
450.00 |
24,400.00 |
Sui North Gas |
70.55 |
-1.25 |
72.90 |
70.50 |
1,380,600.00 |
Sui South Gas |
28.75 |
-.40 |
29.75 |
28.75 |
1,820,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
