| July 27, 2007 | Friday | Rajab 11, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
260.90 |
-5.15 |
279.35 |
254.05 |
228,600.00 |
Oil & Gas Dev. |
122.15 |
.55 |
124.20 |
121.10 |
33,148,700.00 |
Pak Oilfields |
319.50 |
3.20 |
323.00 |
317.00 |
4,300,900.00 |
Pak Petroleum |
266.00 |
-5.40 |
273.40 |
265.95 |
6,112,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
