| July 27, 2007 | Friday | Rajab 11, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.75 |
.15 |
6.75 |
6.60 |
10,500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
11.05 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.45 |
-.10 |
4.60 |
4.45 |
6,000.00 |
AL-Zamin Mod. |
9.15 |
.05 |
9.35 |
9.15 |
29,000.00 |
B.F.Modaraba |
6.00 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
8.60 |
-.05 |
8.60 |
8.40 |
46,000.00 |
Constellation Mod |
3.25 |
.00 |
3.50 |
3.25 |
10,000.00 |
Elite Cap.Mod |
3.85 |
.05 |
4.50 |
3.80 |
6,000.00 |
Equity Mod. |
4.95 |
.00 |
5.15 |
4.85 |
244,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
13.65 |
-1.00 |
14.00 |
13.65 |
265,500.00 |
Habib Mod |
15.50 |
-.10 |
15.50 |
15.20 |
25,000.00 |
Imrooz Mod |
44.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod. |
3.50 |
.00 |
3.50 |
3.50 |
7,000.00 |
Mod.Al-Mali |
8.50 |
.40 |
8.50 |
8.00 |
60,000.00 |
Nat.Bank Mod |
9.10 |
.10 |
9.10 |
8.90 |
50,500.00 |
Paramount Modara |
10.50 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.00 |
.05 |
2.00 |
1.85 |
94,000.00 |
Punjab Mod. |
8.10 |
.05 |
8.15 |
8.10 |
2,500.00 |
Stand.Chart.Mod. |
13.70 |
-.30 |
14.00 |
13.70 |
11,000.00 |
Trust Modaraba |
4.60 |
-.05 |
4.60 |
4.55 |
500.00 |
U.D.L.Mod. |
4.90 |
.05 |
4.90 |
4.90 |
20,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
