| July 27, 2007 | Friday | Rajab 11, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
220.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
8.00 |
-.05 |
8.05 |
8.00 |
2,500.00 |
Arpak Int. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
27.95 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
118.25 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
21.50 |
.10 |
21.50 |
21.00 |
17,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
253.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
45.65 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
9.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
14.50 |
-.25 |
14.55 |
14.30 |
4,000.00 |
Pace (Pak) |
28.05 |
.00 |
28.70 |
27.60 |
1,613,500.00 |
Pak Hotels |
86.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
500.00 |
-4.90 |
500.00 |
500.00 |
.00 |
Shifa Int.Hosp |
25.65 |
-.70 |
27.00 |
25.60 |
45,500.00 |
Siddiqsons Tin |
30.75 |
-.10 |
31.85 |
30.50 |
153,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
126.00 |
4.05 |
126.90 |
122.00 |
114,200.00 |
United Brands |
28.90 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
6.15 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
