| July 27, 2007 | Friday | Rajab 11, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
32.30 |
.00 |
.00 |
.00 |
.00 |
Cap.Assets Leasing |
5.60 |
.00 |
.00 |
.00 |
.00 |
Crescent Leasing |
7.75 |
.15 |
7.75 |
7.75 |
1,000.00 |
English Leasing |
4.80 |
-.10 |
4.80 |
4.80 |
.00 |
Grays Leasing |
7.10 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
9.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
5.90 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
33.70 |
-.05 |
33.75 |
33.00 |
23,500.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
15.90 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
4.50 |
.65 |
4.65 |
3.65 |
2,173,500.00 |
Saudi Pak Leasing |
9.15 |
.30 |
9.15 |
8.90 |
31,000.00 |
Security Leasing |
11.10 |
-.10 |
11.10 |
11.10 |
4,000.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
12.15 |
-.30 |
13.25 |
11.45 |
23,500.00 |
Universal Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
