| July 27, 2007 | Friday | Rajab 11, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
10.00 |
.00 |
10.00 |
10.00 |
2,000.00 |
AMZ Ventures |
7.80 |
.10 |
7.95 |
7.50 |
16,500.00 |
Arif Habib |
304.00 |
13.65 |
304.85 |
296.00 |
2,049,200.00 |
Arif Habib Sec. |
136.40 |
-4.55 |
143.15 |
136.40 |
11,868,800.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
12.10 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
17.90 |
-.50 |
18.10 |
17.90 |
4,500.00 |
F. Nat.Equities |
40.75 |
-.80 |
43.00 |
40.00 |
332,500.00 |
IGI Inv.Bank |
17.80 |
-.10 |
18.00 |
17.40 |
217,500.00 |
Investec Sec. |
3.75 |
-.35 |
4.20 |
3.75 |
184,000.00 |
Ist.Capital Sec. |
87.00 |
3.00 |
88.00 |
83.00 |
12,700.00 |
Ist.Dawood Bank |
28.35 |
1.35 |
28.35 |
26.90 |
118,500.00 |
J.O.V.& Co. |
195.00 |
-10.25 |
210.50 |
195.00 |
6,652,700.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.ClassA |
47.70 |
2.25 |
47.70 |
47.70 |
.00 |
Jah.Siddiq.Co. |
700.50 |
11.80 |
723.10 |
690.00 |
73,000.00 |
JS Abamco |
73.00 |
.55 |
75.40 |
72.50 |
765,800.00 |
JS Global Cap. |
414.90 |
5.90 |
414.90 |
400.00 |
2,100.00 |
Network Mic Bank |
7.00 |
-.60 |
7.00 |
7.00 |
1,000.00 |
Orix Bank |
26.90 |
-1.10 |
27.90 |
26.90 |
165,000.00 |
P.D.G.House |
3.55 |
-.45 |
3.80 |
3.50 |
12,000.00 |
P.I.C.I.C |
76.75 |
-1.25 |
78.00 |
76.20 |
222,200.00 |
Pervez Ahmed Sec |
27.10 |
1.25 |
27.10 |
24.60 |
3,796,000.00 |
Sec. Inv. Bank |
12.85 |
.00 |
.00 |
.00 |
.00 |
Trust Inv.Bank |
36.40 |
-.50 |
36.40 |
35.10 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
