Company

Close

Change

High

Low

Volume

Adamjee Insuranc

302.00

.90

310.50

299.00

3,146,100.00

American Life

45.95

.00

.00

.00

.00

Asia Ins.

26.00

.00

.00

.00

.00

Ask.Gen.Insuranc

79.35

-1.15

80.00

77.60

6,400.00

Atlas Insurance

126.90

4.00

126.90

122.75

4,000.00

Business Ins.

3.80

-.20

4.00

3.80

4,500.00

Central Ins.

216.50

1.70

220.75

210.00

10,800.00

Century Ins.

54.25

.50

55.65

54.25

11,500.00

Cres.Star Ins.

22.00

.00

.00

.00

.00

East West Insura

111.00

.00

.00

.00

.00

EFU General Ins

252.00

-11.95

273.00

251.50

546,400.00

EFU Life Assur

282.20

13.40

282.20

262.05

53,300.00

Habib Insurance

73.00

1.05

73.40

72.50

6,900.00

IGI Insurance

360.50

3.50

360.50

353.00

7,900.00

Ittefaq Gen.Ins.

85.00

.00

.00

.00

.00

Metro Life

10.70

-.30

11.40

10.70

3,000.00

New Jub. Life

46.50

.90

47.50

46.20

84,000.00

New Jubilee Ins.

215.25

10.10

215.40

207.10

5,600.00

Pak Gen.Ins

28.50

1.35

28.50

28.50

11,000.00

Pak Guar.Ins

5.75

.95

5.75

5.75

1,000.00

Pak ReInsur

238.10

-1.90

250.00

238.05

411,300.00

PICIC Ins.

43.05

-.95

45.80

42.25

3,500.00

Platinum Insuran

5.50

.00

.00

.00

.00

Premier Insuran

43.50

-.35

44.40

43.50

10,500.00

Progressive Ins.

7.20

-.35

7.60

7.20

14,000.00

Reliance Insuran

34.00

.00

34.50

33.55

17,500.00

Shaheen Insuranc

79.05

.80

82.15

78.00

10,800.00

Silver Star Ins.

32.00

-1.45

34.10

32.00

20,000.00

Union Ins.

36.00

.00

.00

.00

.00

United Insurance

40.45

.00

.00

.00

.00

Universal Insur

29.50

.10

30.85

29.40

20,500.00