Company

Close

Change

High

Low

Volume

DGKC july

108.30

.45

110.25

107.50

5,064.00

DSFL july

11.91

-.38

12.35

11.90

1,192.00

ENGRO july

247.50

2.55

251.80

244.01

2,086.00

FFBL july

45.35

.60

46.45

44.60

6,027.00

HUBC july

36.30

.30

36.55

36.00

448.00

MCB july

326.00

4.50

333.00

318.31

4,660.00

NBP july

259.80

12.30

259.87

247.95

8,554.00

OGDC july

122.50

1.00

124.00

121.30

7,832.00

POL july

319.95

3.16

322.60

317.00

3,348.00

PPL july

267.00

-3.60

273.20

266.00

3,037.00

PSO july

361.10

-.90

365.50

361.00

1,089.00

SNGP july

70.80

-.71

72.80

70.70

545.00

SSGC july

29.10

.06

29.69

28.70

1,301.00