| July 27, 2007 | Friday | Rajab 11, 1428 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
287.95 |
2.95 |
288.00 |
285.00 |
14,100.00 |
Engro (R) |
120.00 |
1.00 |
123.90 |
119.00 |
94,500.00 |
Engro Chemical |
247.95 |
3.05 |
252.10 |
244.10 |
3,754,000.00 |
Fauji Fert BinQasim |
45.60 |
.65 |
46.65 |
44.70 |
21,941,500.00 |
Fauji Fert. |
123.95 |
2.00 |
124.60 |
121.00 |
2,517,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
