Company

Close

Change

High

Low

Volume

Allied Bank

126.95

1.95

128.75

123.80

520,100.00

Askari Bank

96.00

1.55

96.95

94.00

6,418,400.00

Atlas Bank

16.85

.00

17.30

16.75

65,500.00

Bank Al-Falah

55.40

.40

56.40

54.95

12,022,400.00

Bank AL-Habib

70.75

-.10

71.85

70.00

214,900.00

Bank of Khyber

16.90

.00

16.90

16.50

438,500.00

Bank of Punjab

104.80

3.45

105.65

100.50

14,898,800.00

Bankislami Pak

15.40

-.35

15.70

14.80

2,869,000.00

Cres. Comm.Bank

22.10

.25

22.40

21.40

1,456,000.00

Faysal Bank

75.70

2.20

77.00

72.30

2,977,900.00

Habib Metro Bank

77.45

.00

78.50

76.40

58,200.00

JS Bank

19.25

-.50

20.20

19.25

2,165,500.00

KASB Bank

19.00

-.25

19.25

19.00

8,500.00

MCB Bank

326.50

4.60

333.85

319.00

6,215,300.00

Meezan Bank

33.50

.25

34.05

33.20

160,500.00

Mybank

29.75

.15

30.60

29.75

270,500.00

National Bank

259.50

12.30

259.55

247.80

24,327,600.00

NIB Bank

19.15

.05

19.50

19.10

305,500.00

NIB Bank(R)

7.10

-.20

7.25

7.00

831,000.00

PICIC Bank

44.65

-.60

45.60

43.80

1,619,500.00

Prime Bank

58.05

-.45

58.70

57.00

57,400.00

Saudi Pak Bank

26.50

-.15

27.25

26.30

8,850,500.00

Soneri Bank

55.30

.55

56.00

54.25

283,000.00

Stand.Chart.Bank

55.45

.25

56.40

54.80

201,000.00

United Bank

197.50

-2.50

200.95

196.20

1,019,300.00