| July 27, 2007 | Friday | Rajab 11, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
15.50 |
-.55 |
16.00 |
15.50 |
1,500.00 |
Berger Paints |
165.00 |
3.50 |
165.00 |
165.00 |
1,000.00 |
Biafo Industries |
45.50 |
.30 |
46.25 |
45.05 |
34,700.00 |
BoC (Pak) |
170.45 |
-1.55 |
171.75 |
168.05 |
5,000.00 |
Buxly Paints |
36.25 |
1.60 |
36.25 |
36.25 |
2,500.00 |
Clariant Pak |
216.00 |
-1.00 |
221.00 |
214.00 |
11,600.00 |
Colgate Palmoliv |
487.50 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
26.90 |
-1.35 |
28.50 |
26.90 |
31,000.00 |
ICI Pakistan |
154.85 |
6.85 |
155.40 |
147.55 |
298,300.00 |
Ittehad Chem. |
33.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
6.75 |
-.15 |
7.00 |
6.75 |
112,500.00 |
Pak Gum |
65.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
6.25 |
-.15 |
6.50 |
6.25 |
2,237,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
184.90 |
2.55 |
184.90 |
180.10 |
8,200.00 |
Sitara Peroxide |
38.75 |
.65 |
40.00 |
36.20 |
6,435,500.00 |
Wah-Noble |
30.50 |
1.45 |
30.50 |
29.00 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
