| July 27, 2007 | Friday | Rajab 11, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
12.50 |
-.35 |
13.10 |
12.50 |
560,000.00 |
Attock Cement |
110.00 |
.60 |
112.00 |
109.00 |
23,800.00 |
Bestway Cement |
68.00 |
-3.50 |
71.00 |
68.00 |
3,700.00 |
Cherat Cement |
54.20 |
-.30 |
55.20 |
54.20 |
64,700.00 |
D.G.K.Cement |
108.50 |
.30 |
110.30 |
107.50 |
7,038,400.00 |
Dadabhoy Cement |
9.80 |
-.15 |
10.10 |
9.75 |
93,500.00 |
Dandot Cement |
30.65 |
.25 |
31.75 |
30.50 |
11,000.00 |
Dewan Cement |
14.85 |
-.25 |
15.45 |
14.85 |
667,500.00 |
Dewan Hattar Cement |
10.95 |
-.10 |
11.20 |
10.95 |
36,500.00 |
Fauji Cement |
21.00 |
-.50 |
21.85 |
20.90 |
10,214,500.00 |
Fecto Cement |
34.75 |
-.15 |
34.75 |
33.75 |
9,500.00 |
Flying Cement |
17.10 |
-.40 |
17.80 |
17.05 |
418,500.00 |
Gharibwal (R) |
3.90 |
.35 |
4.00 |
3.75 |
18,500.00 |
Gharibwal Cement |
14.40 |
.10 |
14.50 |
13.50 |
81,500.00 |
Javedan Cement |
107.00 |
1.10 |
107.00 |
107.00 |
500.00 |
Kohat Cement |
54.90 |
-.30 |
56.90 |
54.50 |
132,500.00 |
Lucky Cement |
128.00 |
1.80 |
130.50 |
125.55 |
21,192,400.00 |
Maple Leaf Cement |
21.50 |
-.30 |
22.05 |
21.40 |
2,437,000.00 |
Mustehkam Cement |
128.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
5.05 |
.00 |
.00 |
.00 |
.00 |
Pakistan (R) |
3.30 |
-.30 |
3.65 |
3.15 |
282,500.00 |
Pakistan Cement |
13.50 |
-.50 |
14.20 |
13.50 |
2,335,000.00 |
Pioneer Cement |
42.00 |
-1.50 |
44.20 |
42.00 |
561,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
