| July 27, 2007 | Friday | Rajab 11, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
23.95 |
.90 |
24.00 |
23.50 |
7,500.00 |
Pak Elektron |
83.90 |
.60 |
85.60 |
83.00 |
314,400.00 |
Pak Telephone |
7.50 |
1.00 |
7.50 |
7.50 |
500.00 |
Pakistan Cables |
258.95 |
-5.85 |
263.00 |
255.00 |
42,700.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,816.00 |
86.00 |
1,816.00 |
1,700.00 |
1,700.00 |
Singer Pak |
72.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
