| July 27, 2007 | Friday | Rajab 11, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
290.00 |
.00 |
294.90 |
280.00 |
16,000.00 |
Atlas Honda |
161.70 |
7.70 |
161.70 |
161.70 |
5,300.00 |
Dewan Motors |
16.90 |
-.55 |
17.85 |
16.90 |
755,000.00 |
Ghandhara Ind. |
56.00 |
-1.95 |
57.75 |
56.00 |
73,500.00 |
Ghandhara Nissan |
45.25 |
-1.00 |
46.00 |
45.25 |
3,000.00 |
Ghani Automobile |
12.25 |
-.70 |
12.25 |
12.25 |
1,000.00 |
Hinopak Motor |
340.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
90.20 |
4.25 |
90.20 |
90.20 |
501,200.00 |
Indus Motor |
318.80 |
.10 |
318.95 |
312.00 |
55,400.00 |
Millat Tractors |
326.90 |
2.80 |
326.90 |
325.00 |
2,300.00 |
Pak Suzuki |
405.00 |
4.00 |
405.00 |
399.95 |
59,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
