| July 26, 2007 | Thursday | Rajab 10, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
10.30 |
-.50 |
10.95 |
10.20 |
1,043,000.00 |
P.N.S.C. |
94.65 |
-2.15 |
96.50 |
93.80 |
23,100.00 |
Pak.Int.Con.Ter. |
74.65 |
-1.35 |
76.75 |
73.05 |
23,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
