| July 26, 2007 | Thursday | Rajab 10, 1428 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tobacco |
12.20 |
.00 |
.00 |
.00 |
.00 |
Lakson Tobacco |
589.00 |
-1.00 |
589.00 |
589.00 |
.00 |
Pak Tobacco |
156.05 |
-4.75 |
166.90 |
153.10 |
35,400.00 |
Sarhad Cigarette |
50.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
