Company

Close

Change

High

Low

Volume

(Colony) Thal

7.10

-.30

7.10

7.00

10,500.00

Ahmed Hassan

45.00

.00

.00

.00

.00

Artistic Denim

93.95

4.45

93.95

86.00

802,300.00

Aruj Garments

7.25

.00

.00

.00

.00

Azgard Nine

42.50

-1.00

44.35

41.65

1,872,000.00

Blessed Textile

76.00

.00

.00

.00

.00

Chenab

14.50

.00

15.20

14.00

331,000.00

Colony Mills

17.50

.10

17.50

16.95

117,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

49.40

-2.60

49.40

49.40

100.00

Dawood Law

83.45

-2.10

86.75

82.00

17,400.00

Faisal Spinning

64.95

-.15

64.95

64.95

.00

Fateh Sports

7.50

.00

.00

.00

.00

Fateh Textile

549.00

.00

.00

.00

.00

Ghazi Fabrics

7.00

.00

7.00

6.30

2,500.00

Gul Ahmed

46.75

.00

.00

.00

.00

Hafiz Textile

11.05

.00

.00

.00

.00

Hussain Industries

17.50

-.75

17.50

17.50

500.00

Ishaq Textile

17.40

.00

.00

.00

.00

Jubilee Sp.

6.20

.00

.00

.00

.00

Khyber Textile

11.50

.00

.00

.00

.00

Kohinoor Ind.

12.80

-.70

13.50

12.55

28,500.00

Kohinoor Textile

22.50

.10

22.50

21.50

48,000.00

Masood Textile

26.30

.00

.00

.00

.00

Mehmood Textile

106.00

.00

.00

.00

.00

Mohd.Farooq

9.00

.25

9.00

9.00

3,000.00

Nina Ind.

8.70

-.05

8.70

8.70

.00

Nishat (Chunian)

38.55

-.45

39.00

38.35

79,500.00

Nishat Mills

129.00

.00

129.75

127.50

877,800.00

Quetta Textile

99.85

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

20.00

.00

20.00

20.00

20,500.00

Sapphire Fiber

240.00

-4.00

240.00

240.00

500.00

Sapphire Textile

133.00

-2.00

134.00

133.00

200.00

Shams Textile

52.00

-.90

52.00

52.00

.00

Suraj Cotton

55.00

.00

.00

.00

.00

Towellers

22.75

.00

.00

.00

.00

Usman Textile

3.80

.00

3.80

3.80

1,000.00