Company

Close

Change

High

Low

Volume

Callmate Telips

50.90

2.40

50.90

48.50

6,176,000.00

Eye Television

45.00

1.35

45.80

43.05

469,500.00

Netsol Technolog

105.00

-4.35

110.90

103.90

2,001,600.00

P.T.C.L.A

57.85

.25

58.10

57.10

2,858,200.00

Pak Datacom

117.00

.00

117.00

116.95

600.00

Southern Network

9.00

-.70

9.65

9.00

108,500.00

Telecard

14.00

-.20

14.60

13.80

10,003,000.00

TRG Pakistan

13.80

-.40

14.40

13.75

7,280,500.00

WorldCall Telecom

19.80

-.60

20.50

19.80

5,332,500.00