| July 26, 2007 | Thursday | Rajab 10, 1428 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
50.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
12.25 |
-.10 |
12.45 |
12.05 |
3,596,000.00 |
Gatron Ind. |
146.00 |
4.00 |
146.00 |
146.00 |
100.00 |
Ibrahim Fibres |
53.25 |
-2.25 |
54.45 |
52.80 |
4,000.00 |
Liberty Mills |
78.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
16.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
8.75 |
-.65 |
9.00 |
8.75 |
2,000.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron |
3.40 |
-.15 |
3.55 |
3.40 |
10,000.00 |
Rupali Poly |
40.80 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
