| July 26, 2007 | Thursday | Rajab 10, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
158.40 |
-3.15 |
161.40 |
153.50 |
5,042,600.00 |
Bosicor Pakistan |
19.05 |
-.60 |
19.80 |
18.75 |
5,289,500.00 |
National Refiner |
389.00 |
-5.50 |
396.95 |
383.00 |
416,500.00 |
Pak Refinery |
240.50 |
-3.50 |
241.85 |
235.00 |
8,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
