Company

Close

Change

High

Low

Volume

Altern Energy

17.40

.00

.00

.00

.00

Genertech

3.60

.00

4.00

3.45

140,000.00

Hub Power

36.05

-.10

36.25

35.85

1,803,500.00

Ideal Enegy

15.00

.00

.00

.00

.00

K.E.S.C.

6.50

-.05

6.60

6.45

264,000.00

Kohinoor Energy

36.70

.20

37.40

36.30

4,500.00

Kohinoor Power

6.05

-.40

6.70

6.00

45,000.00

Kot Addu Power

60.10

.10

60.60

59.70

1,295,200.00

S.G.Power

4.10

.05

4.10

4.10

.00

Sitara Energy

26.00

1.00

26.00

24.60

8,500.00

Southern Electrical

6.75

-.10

6.90

6.60

88,000.00

Tri-Star Power

3.00

-.05

3.00

2.90

14,000.00