| July 26, 2007 | Thursday | Rajab 10, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
166.50 |
-2.00 |
166.75 |
165.00 |
7,500.00 |
Ferozsons (Lab) |
239.00 |
1.00 |
239.00 |
239.00 |
100.00 |
GlaxoSmith |
189.15 |
-4.85 |
191.75 |
186.65 |
9,200.00 |
Highnoon (Lab) |
73.75 |
-.05 |
73.80 |
72.00 |
1,200.00 |
Otsuka Pak |
58.90 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
280.90 |
5.90 |
281.00 |
274.00 |
6,100.00 |
Searle Pak |
35.25 |
-.35 |
35.50 |
35.00 |
28,000.00 |
Wyeth Pak |
2,100.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
