| July 26, 2007 | Thursday | Rajab 10, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
63.40 |
1.80 |
63.40 |
60.60 |
22,600.00 |
Cherat Papersack |
149.00 |
3.00 |
149.00 |
143.85 |
24,700.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
121.10 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
292.35 |
-2.65 |
296.00 |
287.00 |
87,400.00 |
Pak Pap.Prod |
103.15 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
143.00 |
1.90 |
144.90 |
138.00 |
60,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
