| July 26, 2007 | Thursday | Rajab 10, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
499.50 |
-.50 |
503.00 |
490.00 |
22,800.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
363.00 |
2.10 |
364.40 |
356.00 |
751,600.00 |
Shell Gas LPG |
248.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
459.00 |
4.00 |
465.00 |
450.00 |
53,100.00 |
Sui North Gas |
71.80 |
1.05 |
72.25 |
69.80 |
1,141,200.00 |
Sui South Gas |
29.15 |
.25 |
29.25 |
28.20 |
1,103,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
